Historical Price Lookup
Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $2.92 | 675 | 1:1 | $2.78 | $2.92 | $2.78 |
| April 16, 2024 | $2.86 | 2,571 | 1:1 | $2.90 | $2.99 | $2.80 |
| April 17, 2024 | $3.04 | 7,456 | 1:1 | $2.93 | $3.07 | $2.89 |
| April 18, 2024 | $3.05 | 3,260 | 1:1 | $2.88 | $3.05 | $2.88 |
| April 19, 2024 | $2.91 | 3,368 | 1:1 | $2.91 | $3.03 | $2.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.