Historical Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $3.03 10,185 1:1 $3.00 $3.06 $2.77
April 9, 2024 $2.87 5,487 1:1 $2.76 $3.18 $2.76
April 10, 2024 $2.86 17,908 1:1 $2.84 $3.00 $2.84
April 11, 2024 $3.04 15,689 1:1 $2.81 $3.20 $2.75
April 12, 2024 $2.99 18,594 1:1 $3.14 $3.20 $2.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.