Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $1.24 2,101,873 1:1 $1.15 $1.25 $1.12
September 19, 2023 $1.65 20,965,906 1:1 $1.50 $1.80 $1.48
September 20, 2023 $1.61 1,431,601 1:1 $1.37 $1.67 $1.25
September 21, 2023 $1.53 183,062 1:1 $1.46 $1.61 $1.46
September 22, 2023 $1.41 211,602 1:1 $1.53 $1.53 $1.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.