Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $4.36 77,193 1:1 $4.37 $4.52 $4.30
July 16, 2024 $4.43 33,158 1:1 $4.53 $4.55 $4.36
July 17, 2024 $4.04 76,857 1:1 $4.36 $4.36 $3.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.